|
|
|
5 dernières quotations de McEwen Mining
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 10,87 | 11,11 | 10,92 | 11,94 | 12,26 |
| Var. | -3.12% | +2.21% | -1.71% | +9.34% | +2.68% |
| Vol. | 689 790 | 699 688 | 444 945 | 2 026 035 | 1 319 270 |
| Ouvert | 10,67 | 10,67 | 11,08 | 10,89 | 12,19 |
| + Haut | 11,03 | 11,15 | 11,12 | 12,08 | 12,50 |
| + Bas | 10,58 | 10,57 | 10,87 | 10,80 | 11,85 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 70,51% | | |
| 2023 | 22,70% | 9,74 | 5,40 |
| 2022 | 558,43% | 6,22 | 0,32 |
| 2021 | -10,10% | 1,66 | 0,80 |
| 2020 | -18,85% | 1,53 | 0,53 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
999801 |
|
volume jour |
1319270 |
|
variation |
31,95 % |
 |
|
|
| Dernier | 12,26 |
| 20 jours | 11,23 |
| 50 jours | 9,12 |
| 150 jours | 7,74 |
| 200 jours | 7,73 |
|
|
|
Indicateurs
|
| RSI(14) |
61,15 %
|
| RVI(7) |
60,95 %
|
| STO(14) |
57,14 %
|
| Range (?)
|
42,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,16
|
| Bollinger Down |
2,39
|
|
Quotidien
|
| Bollinger Up |
4,15
|
| Bollinger Down |
3,37
|
|
|
