|
|
|
5 dernières quotations de McEwen Mining
|
| Date | 09/11/2018 | 12/11/2018 | 13/11/2018 | 14/11/2018 | 15/11/2018 |
| Dernier | 1,88 | 1,80 | 1,70 | 1,74 | 1,79 |
| Var. | +0.53% | -4.26% | -5.56% | +2.35% | +2.87% |
| Vol. | 2 830 134 | 2 594 416 | 3 620 909 | 2 775 067 | 1 545 647 |
| Ouvert | 1,86 | 1,88 | 1,82 | 1,70 | 1,76 |
| + Haut | 1,90 | 1,89 | 1,83 | 1,79 | 1,80 |
| + Bas | 1,85 | 1,78 | 1,70 | 1,68 | 1,74 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2018 | -21,49% | 2,55 | 1,87 |
| 2017 | -21,65% | 4,43 | 1,82 |
| 2016 | 175,57% | 4,92 | 0,96 |
| 2015 | -2,04% | 1,39 | 0,64 |
| 2014 | -44,15% | 3,70 | 0,89 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2255898 |
|
volume jour |
1545647 |
|
variation |
-31,48 % |
 |
|
|
| 200 jours | 2,10 |
| 150 jours | 2,10 |
| 50 jours | 2,02 |
| 20 jours | 2,01 |
| Dernier | 1,79 |
|
|
|
Indicateurs
|
| RSI(14) |
61,15 %
|
| RVI(7) |
60,95 %
|
| STO(14) |
57,14 %
|
| Range (?)
|
42,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,16
|
| Bollinger Down |
2,39
|
|
Quotidien
|
| Bollinger Up |
4,15
|
| Bollinger Down |
3,37
|
|
|
