|
|
|
5 dernières quotations de McEwen Mining
|
| Date | 20/03/2019 | 21/03/2019 | 22/03/2019 | 25/03/2019 | 26/03/2019 |
| Dernier | 1,71 | 1,71 | 1,68 | 1,72 | 1,74 |
| Var. | +4.27% | +0.00% | -1.75% | +2.38% | +0.87% |
| Vol. | 2 918 428 | 2 337 801 | 1 486 842 | 1 636 184 | 678 375 |
| Ouvert | 1,65 | 1,75 | 1,69 | 1,69 | 1,72 |
| + Haut | 1,72 | 1,75 | 1,73 | 1,73 | 1,74 |
| + Bas | 1,63 | 1,67 | 1,67 | 1,67 | 1,69 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2019 | -5,71% | 1,95 | 1,81 |
| 2018 | -19,30% | 2,55 | 1,68 |
| 2017 | -21,65% | 4,43 | 1,82 |
| 2016 | 175,57% | 4,92 | 0,96 |
| 2015 | -2,04% | 1,39 | 0,64 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2278982 |
|
volume jour |
678375 |
|
variation |
-70,23 % |
 |
|
|
| 200 jours | 1,96 |
| 150 jours | 1,88 |
| 50 jours | 1,77 |
| Dernier | 1,74 |
| 20 jours | 1,73 |
|
|
|
Indicateurs
|
| RSI(14) |
61,15 %
|
| RVI(7) |
60,95 %
|
| STO(14) |
57,14 %
|
| Range (?)
|
42,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,16
|
| Bollinger Down |
2,39
|
|
Quotidien
|
| Bollinger Up |
4,15
|
| Bollinger Down |
3,37
|
|
|
