|
|
|
5 dernières quotations de McEwen Mining
|
| Date | 09/09/2019 | 10/09/2019 | 11/09/2019 | 12/09/2019 | 13/09/2019 |
| Dernier | 1,75 | 1,78 | 1,67 | 1,67 | 1,63 |
| Var. | -3.31% | +1.71% | -6.18% | -6.18% | -2.40% |
| Vol. | 6 407 564 | 3 685 536 | 7 835 810 | 7 834 608 | 5 315 258 |
| Ouvert | 1,79 | 1,80 | 1,81 | 1,81 | 1,70 |
| + Haut | 1,86 | 1,85 | 1,86 | 1,86 | 1,75 |
| + Bas | 1,75 | 1,77 | 1,65 | 1,65 | 1,63 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2019 | -11,41% | 1,95 | 1,81 |
| 2018 | -19,30% | 2,55 | 1,68 |
| 2017 | -21,65% | 4,43 | 1,82 |
| 2016 | 175,57% | 4,92 | 0,96 |
| 2015 | -2,04% | 1,39 | 0,64 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4301548 |
|
volume jour |
5315258 |
|
variation |
23,57 % |
 |
|
|
| 20 jours | 1,89 |
| 50 jours | 1,86 |
| 200 jours | 1,69 |
| 150 jours | 1,67 |
| Dernier | 1,63 |
|
|
|
Indicateurs
|
| RSI(14) |
61,15 %
|
| RVI(7) |
60,95 %
|
| STO(14) |
57,14 %
|
| Range (?)
|
42,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,16
|
| Bollinger Down |
2,39
|
|
Quotidien
|
| Bollinger Up |
4,15
|
| Bollinger Down |
3,37
|
|
|
