|
|
|
5 dernières quotations de McEwen Mining
|
| Date | 06/10/2023 | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 |
| Dernier | 6,44 | 6,56 | 6,60 | 7,32 | 7,27 |
| Var. | +5.75% | +1.86% | +0.61% | +10.91% | -0.68% |
| Vol. | 476 331 | 314 350 | 247 102 | 759 117 | 613 523 |
| Ouvert | 6,02 | 6,51 | 6,57 | 6,74 | 7,36 |
| + Haut | 6,49 | 6,66 | 6,69 | 7,34 | 7,42 |
| + Bas | 6,06 | 6,51 | 6,51 | 6,67 | 7,13 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2023 | 24,06% | 9,74 | 5,40 |
| 2022 | 558,43% | 6,22 | 0,32 |
| 2021 | -10,10% | 1,66 | 0,80 |
| 2020 | -18,85% | 1,53 | 0,53 |
| 2019 | -33,70% | 2,10 | 1,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
455175 |
|
volume jour |
613523 |
|
variation |
34,79 % |
 |
|
|
| 150 jours | 7,73 |
| Dernier | 7,27 |
| 200 jours | 7,27 |
| 50 jours | 7,07 |
| 20 jours | 6,67 |
|
|
|
Indicateurs
|
| RSI(14) |
61,15 %
|
| RVI(7) |
60,95 %
|
| STO(14) |
57,14 %
|
| Range (?)
|
42,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,16
|
| Bollinger Down |
2,39
|
|
Quotidien
|
| Bollinger Up |
4,15
|
| Bollinger Down |
3,37
|
|
|
