|
|
|
5 dernières quotations de McEwen Mining
|
| Date | 19/03/2020 | 20/03/2020 | 25/03/2020 | 26/03/2020 | 27/03/2020 |
| Dernier | 0,610 | 0,580 | 0,770 | 0,740 | 0,680 |
| Var. | -8.96% | -4.92% | +32.76% | -3.90% | -8.11% |
| Vol. | 6 308 206 | 6 292 311 | 4 477 658 | 3 733 541 | 2 915 263 |
| Ouvert | 0,680 | 0,680 | 0,750 | 0,790 | 0,750 |
| + Haut | 0,690 | 0,690 | 0,800 | 0,830 | 0,770 |
| + Bas | 0,600 | 0,560 | 0,700 | 0,720 | 0,670 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | -44,26% | 1,35 | 1,06 |
| 2019 | -33,70% | 2,10 | 1,02 |
| 2018 | -19,30% | 2,55 | 1,68 |
| 2017 | -21,65% | 4,43 | 1,82 |
| 2016 | 175,57% | 4,92 | 0,96 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4961500 |
|
volume jour |
2915263 |
|
variation |
-41,24 % |
 |
|
|
| 200 jours | 1,47 |
| 150 jours | 1,35 |
| 50 jours | 1,03 |
| 20 jours | 0,81 |
| Dernier | 0,68 |
|
|
|
Indicateurs
|
| RSI(14) |
61,15 %
|
| RVI(7) |
60,95 %
|
| STO(14) |
57,14 %
|
| Range (?)
|
42,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,16
|
| Bollinger Down |
2,39
|
|
Quotidien
|
| Bollinger Up |
4,15
|
| Bollinger Down |
3,37
|
|
|
