|
|
|
5 dernières quotations de McEwen Mining
|
| Date | 01/03/2021 | 02/03/2021 | 03/03/2021 | 04/03/2021 | 05/03/2021 |
| Dernier | 1,07 | 1,13 | 1,07 | 1,08 | 1,08 |
| Var. | -3.60% | +5.61% | -5.31% | +0.93% | +0.00% |
| Vol. | 5 707 934 | 4 543 710 | 5 564 149 | 10 222 533 | 5 996 839 |
| Ouvert | 1,14 | 1,09 | 1,10 | 1,06 | 1,06 |
| + Haut | 1,14 | 1,15 | 1,13 | 1,09 | 1,08 |
| + Bas | 1,07 | 1,08 | 1,05 | 1,00 | 0,980 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | -1,82% | | |
| 2020 | -9,84% | 1,37 | 0,53 |
| 2019 | -33,70% | 2,10 | 1,02 |
| 2018 | -19,30% | 2,55 | 1,68 |
| 2017 | -21,65% | 4,43 | 1,82 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
11497810 |
|
volume jour |
5996839 |
|
variation |
-47,84 % |
 |
|
|
| 20 jours | 1,15 |
| 50 jours | 1,09 |
| Dernier | 1,08 |
| 150 jours | 1,08 |
| 200 jours | 1,05 |
|
|
|
Indicateurs
|
| RSI(14) |
61,15 %
|
| RVI(7) |
60,95 %
|
| STO(14) |
57,14 %
|
| Range (?)
|
42,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,16
|
| Bollinger Down |
2,39
|
|
Quotidien
|
| Bollinger Up |
4,15
|
| Bollinger Down |
3,37
|
|
|
