|
|
|
5 dernières quotations de McEwen Mining
|
| Date | 11/08/2022 | 12/08/2022 | 15/08/2022 | 16/08/2022 | 17/08/2022 |
| Dernier | 3,29 | 3,37 | 3,32 | 3,34 | 3,18 |
| Var. | -8.10% | +2.43% | -1.48% | +0.60% | -4.79% |
| Vol. | 268 219 | 216 665 | 170 592 | 197 972 | 331 765 |
| Ouvert | 3,65 | 3,40 | 3,32 | 3,30 | 3,30 |
| + Haut | 3,65 | 3,39 | 3,37 | 3,41 | 3,41 |
| + Bas | 3,26 | 3,25 | 3,19 | 3,30 | 3,30 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 102,55% | | |
| 2021 | 58,59% | 1,66 | 0,95 |
| 2020 | -18,85% | 1,53 | 0,53 |
| 2019 | -33,70% | 2,10 | 1,02 |
| 2018 | -19,30% | 2,55 | 1,68 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1178256 |
|
volume jour |
331765 |
|
variation |
-71,84 % |
 |
|
|
| Dernier | 3,18 |
| 20 jours | 2,89 |
| 50 jours | 1,45 |
| 200 jours | 1,02 |
| 150 jours | 1,02 |
|
|
|
Indicateurs
|
| RSI(14) |
61,15 %
|
| RVI(7) |
60,95 %
|
| STO(14) |
57,14 %
|
| Range (?)
|
42,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,16
|
| Bollinger Down |
2,39
|
|
Quotidien
|
| Bollinger Up |
4,15
|
| Bollinger Down |
3,37
|
|
|
