|
|
|
5 dernières quotations de Alamos Gold
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 20,97 | 20,66 | 20,58 | 20,56 | 20,75 |
| Var. | -0.24% | -1.48% | -0.39% | -0.10% | +0.92% |
| Vol. | 1 205 594 | 903 529 | 703 209 | 659 361 | 618 186 |
| Ouvert | 21,56 | 21,04 | 20,38 | 20,64 | 20,78 |
| + Haut | 22,00 | 21,09 | 20,80 | 21,03 | 20,90 |
| + Bas | 20,75 | 20,23 | 20,18 | 20,47 | 20,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 21,77% | | |
| 2023 | 24,47% | 19,18 | 13,35 |
| 2022 | 41,87% | 9,97 | 10,02 |
| 2021 | -13,22% | 9,99 | 10,00 |
| 2020 | 46,51% | 9,70 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
711793 |
|
volume jour |
618186 |
|
variation |
-13,15 % |
 |
|
|
| Dernier | 20,75 |
| 20 jours | 19,94 |
| 50 jours | 18,10 |
| 150 jours | 17,62 |
| 200 jours | 17,24 |
|
|
|
Indicateurs
|
| RSI(14) |
43,94 %
|
| RVI(7) |
38,25 %
|
| STO(14) |
12,29 %
|
| Range (?)
|
25,85 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,88
|
| Bollinger Down |
7,42
|
|
Quotidien
|
| Bollinger Up |
11,8
|
| Bollinger Down |
9,65
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
