|
|
|
5 dernières quotations de Alamos Gold
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 21,06 | 20,23 | 20,64 | 20,80 | 20,50 |
| Var. | +1.49% | -3.94% | +2.03% | +0.78% | -1.44% |
| Vol. | 642 072 | 927 782 | 565 101 | 569 576 | 1 435 353 |
| Ouvert | 20,62 | 20,33 | 20,05 | 20,52 | 20,47 |
| + Haut | 21,16 | 20,72 | 20,69 | 20,89 | 21,10 |
| + Bas | 20,62 | 20,17 | 20,03 | 20,50 | 19,63 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 20,31% | | |
| 2023 | 24,47% | 19,18 | 13,35 |
| 2022 | 41,87% | 9,97 | 10,02 |
| 2021 | -13,22% | 9,99 | 10,00 |
| 2020 | 46,51% | 9,70 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
756283 |
|
volume jour |
1435353 |
|
variation |
89,79 % |
 |
|
|
| Dernier | 20,50 |
| 20 jours | 20,43 |
| 50 jours | 18,55 |
| 150 jours | 17,74 |
| 200 jours | 17,37 |
|
|
|
Indicateurs
|
| RSI(14) |
43,94 %
|
| RVI(7) |
38,25 %
|
| STO(14) |
12,29 %
|
| Range (?)
|
25,85 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,88
|
| Bollinger Down |
7,42
|
|
Quotidien
|
| Bollinger Up |
11,8
|
| Bollinger Down |
9,65
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
