|
|
|
5 dernières quotations de Alamos Gold
|
| Date | 11/03/2014 | 12/03/2014 | 13/03/2014 | 14/03/2014 | 17/03/2014 |
| Dernier | 10,05 | 10,35 | 10,90 | 10,88 | 10,15 |
| Var. | +0.40% | +2.99% | +5.31% | -0.18% | -6.71% |
| Vol. | 244 832 | 313 294 | 449 370 | 386 977 | 624 280 |
| Ouvert | 10,08 | 10,10 | 10,38 | 11,05 | 10,82 |
| + Haut | 10,12 | 10,35 | 11,09 | 11,23 | 10,88 |
| + Bas | 9,96 | 10,08 | 10,30 | 10,76 | 10,12 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
350083 |
|
volume jour |
624280 |
|
variation |
78,32 % |
 |
|
|
| 200 jours | 14,21 |
| 150 jours | 12,99 |
| 50 jours | 10,21 |
| Dernier | 10,15 |
| 20 jours | 10,00 |
|
|
|
Indicateurs
|
| RSI(14) |
50,92 %
|
| RVI(7) |
59,94 %
|
| STO(14) |
72,07 %
|
| Range (?)
|
21,41 %
|
|
Hebdomadaire
|
| Bollinger Up |
14
|
| Bollinger Down |
8,26
|
|
Quotidien
|
| Bollinger Up |
10,8
|
| Bollinger Down |
9,19
|
|
|
