|
|
|
5 dernières quotations de Energy Fuels Inc
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 7,25 | 7,17 | 7,37 | 7,34 | 7,35 |
| Var. | -10.05% | -1.10% | +2.79% | -0.41% | +0.14% |
| Vol. | 1 359 832 | 550 872 | 352 197 | 281 908 | 93 328 |
| Ouvert | 7,85 | 7,24 | 7,24 | 7,36 | 7,36 |
| + Haut | 7,85 | 7,34 | 7,42 | 7,41 | 7,38 |
| + Bas | 7,16 | 7,11 | 7,16 | 7,21 | 7,21 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -36,91% | | |
| 2023 | 39,02% | 9,98 | 10,01 |
| 2022 | -18,00% | 9,98 | 10,01 |
| 2021 | 89,26% | 9,96 | 10,00 |
| 2020 | 123,14% | 5,86 | 1,10 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
369179 |
|
volume jour |
93328 |
|
variation |
-74,72 % |
 |
|
|
| 150 jours | 9,69 |
| 200 jours | 9,55 |
| 50 jours | 8,33 |
| 20 jours | 8,23 |
| Dernier | 7,35 |
|
|
|
Indicateurs
|
| RSI(14) |
53,88 %
|
| RVI(7) |
44,86 %
|
| STO(14) |
29,17 %
|
| Range (?)
|
60,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,04
|
| Bollinger Down |
1,44
|
|
Quotidien
|
| Bollinger Up |
3,31
|
| Bollinger Down |
2,44
|
|
|
