|
|
|
5 dernières quotations de Wesdome Gold Mines Ltd.
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 11,05 | 11,18 | 10,28 | 10,62 | 10,66 |
| Var. | +1.94% | +1.18% | -8.05% | +3.31% | +0.38% |
| Vol. | 718 844 | 315 578 | 478 624 | 303 342 | 267 563 |
| Ouvert | 10,86 | 10,99 | 10,58 | 10,18 | 10,61 |
| + Haut | 11,11 | 11,27 | 10,83 | 10,74 | 10,76 |
| + Bas | 10,67 | 10,98 | 10,23 | 10,18 | 10,54 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 28,43% | | |
| 2023 | 10,96% | 9,46 | 6,03 |
| 2022 | -33,86% | 9,98 | 10,26 |
| 2021 | 6,50% | 9,98 | 10,01 |
| 2020 | 5,88% | 9,96 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
682742 |
|
volume jour |
267563 |
|
variation |
-60,81 % |
 |
|
|
| Dernier | 10,66 |
| 20 jours | 10,61 |
| 50 jours | 9,90 |
| 150 jours | 8,48 |
| 200 jours | 8,21 |
|
|
|
Indicateurs
|
| RSI(14) |
57,53 %
|
| RVI(7) |
45,53 %
|
| STO(14) |
76,74 %
|
| Range (?)
|
30,29 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,9
|
| Bollinger Down |
2,07
|
|
Quotidien
|
| Bollinger Up |
2,73
|
| Bollinger Down |
2,2
|
|
|
