|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| RATIOS & INDEXES |
| Gold / Silver | 62,29 |
| Gold / Oil | 14,95 |
| Dowjones / Gold | 8,97 |
|
|
|
|
|
|
|
|
|
|
|
5 dernières quotations de Chester Mining Company
|
| Date | 03/11/2009 | 09/11/2009 | 10/11/2009 | 11/11/2009 | 13/11/2009 |
| Dernier | 0,550 | 0,600 | 0,600 | 0,700 | 0,700 |
| Var. | +44.74% | +9.09% | +0.00% | +16.67% | +0.00% |
| Vol. | 16 400 | 1 100 | 5 600 | 100 | 1 200 |
| Ouvert | 0,450 | 0,650 | 0,400 | 0,700 | 0,400 |
| + Haut | 0,550 | 0,700 | 0,600 | 0,700 | 0,700 |
| + Bas | 0,450 | 0,600 | 0,400 | 0,700 | 0,400 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2009 | 1300,00% | 0,60 | 0,05 |
| 2008 | -97,50% | 1,95 | 0,04 |
| 2007 | -27,01% | 4,50 | 1,00 |
| 2006 | 56,57% | 5,00 | 1,75 |
| 2005 | -12,50% | 4,00 | 1,00 |
|
|
|
Volume |
|
vol. moyen sur 30 jours |
4575 |
|
volume jour |
1200 |
|
variation |
-73,77 % |
 |
|
|
| Dernier | 0,70 |
| 20 jours | 0,56 |
| 50 jours | 0,49 |
| 150 jours | 0,42 |
| 200 jours | 0,34 |
|
|
|
Indicateurs
|
|
RSI(14) |
84,86 %
|
|
RVI(7) |
24,19 %
|
|
STO(14) |
100 %
|
|
Range
(?)
|
150 %
|
|
Hebdomadaire
|
|
Bollinger Up |
0,64
|
|
Bollinger Down |
0,3
|
|
Quotidien
|
|
Bollinger Up |
0,79
|
|
Bollinger Down |
0,31
|
|
|
|
|
|
|