|
|
|
5 dernières quotations de Independence Lead Mines Co
|
| Date | 17/11/2008 | 21/11/2008 | 24/11/2008 | 26/11/2008 |
| Dernier | 1,65 | 1,77 | 1,75 | 2,50 |
| Var. | +10.74% | +7.27% | -1.13% | +42.86% |
| Vol. | 9 700 | 6 550 | 1 150 | 3 600 |
| Ouvert | 1,60 | 0,990 | 1,77 | 2,30 |
| + Haut | 1,65 | 1,77 | 2,00 | 2,50 |
| + Bas | 1,60 | 0,990 | 1,75 | 2,30 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
3205 |
|
volume jour |
3600 |
|
variation |
12,32 % |
 |
|
|
| 200 jours | 8,43 |
| 150 jours | 8,02 |
| 50 jours | 4,41 |
| 20 jours | 2,61 |
| Dernier | 2,50 |
|
|
|
Indicateurs
|
| RSI(14) |
45,11 %
|
| RVI(7) |
64,73 %
|
| STO(14) |
34,54 %
|
| Range (?)
|
309,09 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,59
|
| Bollinger Down |
0,11
|
|
Quotidien
|
| Bollinger Up |
4,37
|
| Bollinger Down |
0,85
|
|
| 24hGold TrendPower© : -21 |
| |
|
|
