|
|
|
5 dernières quotations de
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 53,54 | 53,47 | 53,79 | 53,88 | 53,87 |
| Var. | +1.04% | -0.13% | +0.60% | +0.17% | -0.02% |
| Vol. | 2 827 900 | 3 456 968 | 3 881 387 | 3 492 268 | 4 143 730 |
| Ouvert | 52,76 | 53,31 | 53,38 | 53,56 | 53,90 |
| + Haut | 53,85 | 53,62 | 53,85 | 54,10 | 54,10 |
| + Bas | 52,38 | 53,13 | 53,32 | 53,19 | 53,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 14,47% | | |
| 2023 | 9,57% | 48,24 | 37,09 |
| 2022 | 36,61% | 53,62 | 32,08 |
| 2021 | 47,26% | 33,45 | 21,07 |
| 2020 | -49,99% | 45,12 | 14,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6106020 |
|
volume jour |
4143730 |
|
variation |
-32,14 % |
 |
|
|
| Dernier | 53,87 |
| 20 jours | 52,61 |
| 50 jours | 49,41 |
| 150 jours | 46,00 |
| 200 jours | 45,30 |
|
|
|
Indicateurs
|
| RSI(14) |
46,27 %
|
| RVI(7) |
41,55 %
|
| STO(14) |
36 %
|
| Range (?)
|
10,49 %
|
|
Hebdomadaire
|
| Bollinger Up |
94,47
|
| Bollinger Down |
79,1
|
|
Quotidien
|
| Bollinger Up |
89,46
|
| Bollinger Down |
84,19
|
|
|
