|
|
|
5 dernières quotations de Canadian Natural Resources Ltd
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 105,17 | 105,26 | 105,43 | 105,68 | 106,52 |
| Var. | -0.13% | +0.09% | +0.16% | +0.24% | +0.79% |
| Vol. | 7 196 491 | 5 338 330 | 2 038 676 | 2 251 887 | 2 350 595 |
| Ouvert | 104,94 | 104,25 | 104,94 | 104,82 | 106,49 |
| + Haut | 106,13 | 105,44 | 105,87 | 106,19 | 106,89 |
| + Bas | 104,28 | 103,67 | 104,86 | 104,27 | 105,24 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 22,16% | | |
| 2023 | 15,97% | 90,15 | 67,13 |
| 2022 | 44,26% | 88,18 | 52,06 |
| 2021 | 70,38% | 55,59 | 28,67 |
| 2020 | -27,05% | 42,57 | 10,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6508284 |
|
volume jour |
2350595 |
|
variation |
-63,88 % |
 |
|
|
| 20 jours | 107,49 |
| Dernier | 106,52 |
| 50 jours | 100,35 |
| 150 jours | 91,52 |
| 200 jours | 89,26 |
|
|
|
Indicateurs
|
| RSI(14) |
35,72 %
|
| RVI(7) |
51,15 %
|
| STO(14) |
23,49 %
|
| Range (?)
|
14,15 %
|
|
Hebdomadaire
|
| Bollinger Up |
45,77
|
| Bollinger Down |
38,89
|
|
Quotidien
|
| Bollinger Up |
43,45
|
| Bollinger Down |
38,33
|
|
| 24hGold TrendPower© : -23 |
| |
|
|
