|
|
|
5 dernières quotations de Canadian Natural Resources Ltd
|
| Date | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 |
| Dernier | 44,30 | 43,40 | 43,93 | 44,68 | 44,72 |
| Var. | +0.80% | -2.03% | 0.00% | +1.71% | +0.09% |
| Vol. | 32 799 561 | 31 603 988 | 50 974 692 | 39 636 606 | 13 283 851 |
| Ouvert | 44,23 | 44,08 | 43,85 | 44,25 | 44,61 |
| + Haut | 44,65 | 44,17 | 44,09 | 44,76 | 45,22 |
| + Bas | 43,99 | 43,39 | 43,04 | 43,89 | 44,28 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -48,49% | 99,96 | 100,83 |
| 2023 | 15,45% | 93,44 | 67,13 |
| 2022 | 44,26% | 88,18 | 52,06 |
| 2021 | 70,38% | 55,59 | 28,67 |
| 2020 | -27,05% | 42,57 | 10,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
17987835 |
|
volume jour |
13283851 |
|
variation |
-26,15 % |
 |
|
|
| 200 jours | 78,46 |
| 150 jours | 75,65 |
| 50 jours | 47,72 |
| 20 jours | 46,63 |
| Dernier | 44,72 |
|
|
|
Indicateurs
|
| RSI(14) |
35,72 %
|
| RVI(7) |
51,15 %
|
| STO(14) |
23,49 %
|
| Range (?)
|
14,15 %
|
|
Hebdomadaire
|
| Bollinger Up |
45,77
|
| Bollinger Down |
38,89
|
|
Quotidien
|
| Bollinger Up |
43,45
|
| Bollinger Down |
38,33
|
|
| 24hGold TrendPower© : -23 |
| |
|
|
