|
|
|
5 dernières quotations de AIR LIQUIDE
|
| Date | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 |
| Dernier | 186,02 | 186,54 | 186,88 | 185,08 | 185,64 |
| Var. | -0.33% | +0.28% | +0.18% | -0.96% | +0.30% |
| Vol. | 285 788 | 362 446 | 524 699 | 324 564 | 673 743 |
| Ouvert | 187,42 | 186,00 | 186,76 | 187,46 | 185,04 |
| + Haut | 187,58 | 187,34 | 188,60 | 187,46 | 185,68 |
| + Bas | 185,72 | 184,64 | 186,34 | 185,08 | 184,46 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 5,41% | 197,42 | 165,68 |
| 2023 | 33,02% | 180,30 | 133,34 |
| 2022 | -12,61% | 166,60 | 114,44 |
| 2021 | 12,85% | 157,40 | 124,25 |
| 2020 | 5,83% | 143,10 | 101,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
528264 |
|
volume jour |
673743 |
|
variation |
27,54 % |
 |
|
|
| 50 jours | 188,84 |
| Dernier | 185,64 |
| 20 jours | 185,36 |
| 150 jours | 177,52 |
| 200 jours | 173,68 |
|
|
|
Indicateurs
|
| RSI(14) |
33,19 %
|
| RVI(7) |
27,81 %
|
| STO(14) |
2,85 %
|
| Range (?)
|
6,55 %
|
|
Hebdomadaire
|
| Bollinger Up |
109,17
|
| Bollinger Down |
88,01
|
|
Quotidien
|
| Bollinger Up |
106,61
|
| Bollinger Down |
100,49
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
