|
|
|
5 dernières quotations de TOTAL
|
| Date | 27/05/2021 | 28/05/2021 | 31/05/2021 | 01/06/2021 | 02/06/2021 |
| Dernier | 38,05 | 38,15 | 37,91 | 38,82 | 39,69 |
| Var. | -1.10% | +0.26% | -0.63% | +2.41% | +2.24% |
| Vol. | 10 773 976 | 3 778 193 | 3 784 945 | 5 737 898 | 6 476 694 |
| Ouvert | 38,21 | 38,31 | 38,19 | 38,19 | 39,16 |
| + Haut | 38,39 | 38,31 | 38,20 | 39,01 | 39,68 |
| + Bas | 38,05 | 37,92 | 37,82 | 38,11 | 39,07 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 12,44% | 42,19 | 33,91 |
| 2020 | -28,38% | 50,93 | 21,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5732610 |
|
volume jour |
6476694 |
|
variation |
12,98 % |
 |
|
|
| Dernier | 39,69 |
| 20 jours | 38,89 |
| 50 jours | 38,46 |
| 150 jours | 36,74 |
| 200 jours | 36,14 |
|
|
|
Indicateurs
|
| RSI(14) |
37,69 %
|
| RVI(7) |
41,31 %
|
| STO(14) |
11,08 %
|
| Range (?)
|
6,73 %
|
|
Hebdomadaire
|
| Bollinger Up |
50,31
|
| Bollinger Down |
40,54
|
|
Quotidien
|
| Bollinger Up |
49,38
|
| Bollinger Down |
46,74
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
