|
|
|
5 dernières quotations de TOTAL
|
| Date | 10/01/2022 | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 |
| Dernier | 53,20 | 54,71 | 56,03 | 55,52 | 57,10 |
| Var. | +0.43% | +2.84% | +2.41% | -0.91% | +2.85% |
| Vol. | 1 612 761 | 2 694 711 | 2 395 237 | 1 678 621 | 1 947 358 |
| Ouvert | 53,09 | 53,55 | 55,77 | 55,85 | 56,24 |
| + Haut | 53,28 | 54,77 | 56,21 | 56,19 | 57,17 |
| + Bas | 52,71 | 53,49 | 55,68 | 55,44 | 56,22 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 15,45% | 57,17 | 50,62 |
| 2021 | 18,01% | 52,57 | 40,33 |
| 2020 | -23,77% | 56,91 | 22,13 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1993301 |
|
volume jour |
1947358 |
|
variation |
-2,30 % |
 |
|
|
| Dernier | 57,10 |
| 20 jours | 51,93 |
| 50 jours | 50,15 |
| 150 jours | 47,51 |
| 200 jours | 47,29 |
|
|
|
Indicateurs
|
| RSI(14) |
50,26 %
|
| RVI(7) |
45,9 %
|
| STO(14) |
21,93 %
|
| Range (?)
|
4,98 %
|
|
Hebdomadaire
|
| Bollinger Up |
52,41
|
| Bollinger Down |
45,1
|
|
Quotidien
|
| Bollinger Up |
51,99
|
| Bollinger Down |
50,06
|
|
|
