|
|
|
5 dernières quotations de Eramet
|
| Date | 10/04/2024 | 11/04/2024 | 12/04/2024 | 15/04/2024 | 16/04/2024 |
| Dernier | 73,25 | 71,40 | 72,10 | 72,65 | 73,85 |
| Var. | -2.01% | -2.53% | +0.98% | +0.76% | +1.65% |
| Vol. | 50 403 | 70 572 | 53 038 | 51 560 | 40 497 |
| Ouvert | 75,50 | 73,80 | 72,40 | 73,70 | 71,10 |
| + Haut | 75,60 | 74,40 | 74,25 | 74,80 | 74,90 |
| + Bas | 72,55 | 71,00 | 71,75 | 72,45 | 70,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,07% | | |
| 2023 | -14,55% | 99,85 | 100,40 |
| 2022 | 18,02% | 99,90 | 100,00 |
| 2021 | 65,54% | 86,60 | 41,06 |
| 2020 | -3,90% | 47,18 | 19,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
63221 |
|
volume jour |
40497 |
|
variation |
-35,94 % |
 |
|
|
| Dernier | 73,85 |
| 20 jours | 71,59 |
| 200 jours | 70,31 |
| 150 jours | 67,75 |
| 50 jours | 66,94 |
|
|
|
Indicateurs
|
| RSI(14) |
40,32 %
|
| RVI(7) |
34,75 %
|
| STO(14) |
14,4 %
|
| Range (?)
|
13,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
66,37
|
| Bollinger Down |
33,01
|
|
Quotidien
|
| Bollinger Up |
59,72
|
| Bollinger Down |
52,74
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
