|
|
|
5 dernières quotations de Eramet
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 76,15 | 75,60 | 75,70 | 77,65 | 89,20 |
| Var. | -0.13% | -0.72% | +0.13% | +2.58% | +14.87% |
| Vol. | 150 | 150 | 150 | 50 | 100 |
| Ouvert | 76,15 | 75,60 | 75,70 | 80,00 | 79,60 |
| + Haut | 76,15 | 75,60 | 75,70 | 80,00 | 89,20 |
| + Bas | 76,15 | 75,60 | 75,70 | 77,65 | 79,60 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 25,28% | | |
| 2023 | -16,92% | 99,45 | 100,00 |
| 2022 | 21,82% | 99,40 | 100,00 |
| 2021 | 72,94% | 87,15 | 41,76 |
| 2020 | -8,17% | 47,10 | 20,19 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
142 |
|
volume jour |
100 |
|
variation |
-29,58 % |
 |
|
|
| Dernier | 89,20 |
| 20 jours | 74,54 |
| 200 jours | 69,79 |
| 50 jours | 68,97 |
| 150 jours | 67,87 |
|
|
|
Indicateurs
|
| RSI(14) |
44,22 %
|
| RVI(7) |
39,72 %
|
| STO(14) |
15,89 %
|
| Range (?)
|
10,75 %
|
|
Hebdomadaire
|
| Bollinger Up |
66,69
|
| Bollinger Down |
32,59
|
|
Quotidien
|
| Bollinger Up |
59,02
|
| Bollinger Down |
52,83
|
|
|
