|
|
|
5 dernières quotations de Eramet
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 76,10 | 75,35 | 75,30 | 76,15 | 79,30 |
| Var. | -0.72% | -0.99% | -0.07% | +1.13% | +4.14% |
| Vol. | 60 303 | 65 274 | 44 311 | 32 813 | 125 651 |
| Ouvert | 76,25 | 77,10 | 74,50 | 76,10 | 76,70 |
| + Haut | 76,45 | 77,75 | 75,25 | 76,60 | 80,35 |
| + Bas | 74,15 | 75,55 | 73,85 | 74,90 | 76,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 10,68% | | |
| 2023 | -14,55% | 99,85 | 100,40 |
| 2022 | 18,02% | 99,90 | 100,00 |
| 2021 | 65,54% | 86,60 | 41,06 |
| 2020 | -3,90% | 47,18 | 19,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
63555 |
|
volume jour |
125651 |
|
variation |
97,70 % |
 |
|
|
| Dernier | 79,30 |
| 20 jours | 74,09 |
| 200 jours | 70,01 |
| 50 jours | 68,83 |
| 150 jours | 67,96 |
|
|
|
Indicateurs
|
| RSI(14) |
40,32 %
|
| RVI(7) |
34,75 %
|
| STO(14) |
14,4 %
|
| Range (?)
|
13,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
66,37
|
| Bollinger Down |
33,01
|
|
Quotidien
|
| Bollinger Up |
59,72
|
| Bollinger Down |
52,74
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
