|
|
|
5 dernières quotations de Silvercorp Metals Inc.
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 3,39 | 3,46 | 3,19 | 3,31 | 3,34 |
| Var. | +1.07% | +2.12% | -7.80% | +3.82% | +0.66% |
| Vol. | 900 | 100 | 1 250 | 1 800 | 500 |
| Ouvert | 3,36 | 3,32 | 3,22 | 3,18 | 3,29 |
| + Haut | 3,39 | 3,46 | 3,22 | 3,31 | 3,34 |
| + Bas | 3,36 | 3,32 | 3,19 | 3,18 | 3,29 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 38,31% | | |
| 2023 | -14,47% | 3,70 | 2,21 |
| 2022 | -16,39% | 3,84 | 2,09 |
| 2021 | -35,11% | 6,99 | 3,06 |
| 2020 | 2,93% | 7,47 | 1,45 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5450 |
|
volume jour |
500 |
|
variation |
-90,83 % |
 |
|
|
| Dernier | 3,34 |
| 20 jours | 3,33 |
| 50 jours | 2,77 |
| 200 jours | 2,44 |
| 150 jours | 2,42 |
|
|
|
Indicateurs
|
| RSI(14) |
61,38 %
|
| RVI(7) |
61,23 %
|
| STO(14) |
81,93 %
|
| Range (?)
|
28,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,99
|
| Bollinger Down |
1,96
|
|
Quotidien
|
| Bollinger Up |
2,8
|
| Bollinger Down |
2,48
|
|
|
