|
|
|
5 dernières quotations de Altius Minerals Corporation
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 21,05 | 20,99 | 20,97 | 21,63 | 22,05 |
| Var. | -1.73% | -0.29% | -0.10% | +3.15% | +1.94% |
| Vol. | 42 823 | 68 595 | 52 853 | 41 510 | 52 729 |
| Ouvert | 21,27 | 20,76 | 21,01 | 21,08 | 21,64 |
| + Haut | 21,32 | 21,14 | 21,31 | 21,66 | 22,06 |
| + Bas | 20,93 | 20,75 | 20,97 | 21,08 | 21,55 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,68% | | |
| 2023 | -1,40% | 23,72 | 19,00 |
| 2022 | 30,72% | 25,71 | 15,63 |
| 2021 | 24,11% | 19,30 | 13,36 |
| 2020 | 16,31% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
80162 |
|
volume jour |
52729 |
|
variation |
-34,22 % |
 |
|
|
| Dernier | 22,05 |
| 20 jours | 21,01 |
| 50 jours | 19,76 |
| 200 jours | 19,71 |
| 150 jours | 19,31 |
|
|
|
Indicateurs
|
| RSI(14) |
49,14 %
|
| RVI(7) |
39,7 %
|
| STO(14) |
39,28 %
|
| Range (?)
|
15,03 %
|
|
Hebdomadaire
|
| Bollinger Up |
13,39
|
| Bollinger Down |
9,91
|
|
Quotidien
|
| Bollinger Up |
12,67
|
| Bollinger Down |
11,33
|
|
|
