|
5 dernières quotations de Altius Minerals Corporation
|
Date | 10/10/2023 | 11/10/2023 | 12/10/2023 | 27/03/2024 | 28/03/2024 |
Dernier | 20,99 | 21,16 | 21,60 | 20,47 | 20,55 |
Var. | -0.52% | +0.81% | +2.08% | -5.23% | +0.39% |
Vol. | 41 006 | 48 863 | 170 786 | 59 655 | 94 679 |
Ouvert | 21,75 | 20,98 | 21,17 | 20,25 | 20,68 |
+ Haut | 21,75 | 21,18 | 21,61 | 20,51 | 20,68 |
+ Bas | 20,95 | 20,95 | 20,86 | 20,20 | 20,35 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -6,16% | | |
2023 | -1,40% | 23,72 | 19,00 |
2022 | 30,72% | 25,71 | 15,63 |
2021 | 24,11% | 19,30 | 13,36 |
2020 | 16,31% | 9,95 | 10,00 |
|
|
Volume |
vol. moyen sur 30 jours |
65456 |
volume jour |
94679 |
variation |
44,65 % |
|
|
|
200 jours | 21,55 |
150 jours | 21,43 |
20 jours | 21,03 |
50 jours | 20,82 |
Dernier | 20,55 |
|
|
Indicateurs
|
RSI(14) |
49,14 %
|
RVI(7) |
39,7 %
|
STO(14) |
39,28 %
|
Range (?)
|
15,03 %
|
Hebdomadaire
|
Bollinger Up |
13,39
|
Bollinger Down |
9,91
|
Quotidien
|
Bollinger Up |
12,67
|
Bollinger Down |
11,33
|
|
|