|
|
|
5 dernières quotations de Altius Minerals Corporation
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 15,40 | 15,38 | 15,38 | 15,79 | 16,12 |
| Var. | -2.10% | -0.12% | -0.01% | +2.67% | +2.09% |
| Vol. | 8 897 | 1 765 | 21 002 | 6 219 | 21 623 |
| Ouvert | 15,43 | 15,43 | 15,01 | 15,49 | 15,97 |
| + Haut | 15,50 | 15,45 | 15,53 | 15,79 | 16,12 |
| + Bas | 15,24 | 15,38 | 15,01 | 15,46 | 15,93 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,86% | | |
| 2023 | -1,22% | 17,53 | 14,00 |
| 2022 | 24,84% | 20,36 | 11,90 |
| 2021 | 22,88% | 15,96 | 10,38 |
| 2020 | 19,81% | 9,94 | 10,11 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
21623 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 16,12 |
| 20 jours | 15,39 |
| 200 jours | 14,58 |
| 50 jours | 14,55 |
| 150 jours | 14,25 |
|
|
|
Indicateurs
|
| RSI(14) |
49,49 %
|
| RVI(7) |
45,93 %
|
| STO(14) |
39,31 %
|
| Range (?)
|
13,58 %
|
|
Hebdomadaire
|
| Bollinger Up |
9,96
|
| Bollinger Down |
7,45
|
|
Quotidien
|
| Bollinger Up |
9,58
|
| Bollinger Down |
8,57
|
|
|
