|
|
|
5 dernières quotations de Xstrata plc
|
| Date | 24/04/2013 | 25/04/2013 | 26/04/2013 | 29/04/2013 | 30/04/2013 |
| Dernier | 993,00 | 1 005,00 | 979,90 | 989,60 | 963,50 |
| Var. | +3.98% | +1.21% | -2.50% | +0.99% | -2.64% |
| Vol. | 9 944 098 | 5 494 095 | 6 374 734 | 8 023 516 | 20 722 175 |
| Ouvert | 954,50 | 993,90 | 1 001,50 | 981,30 | 987,50 |
| + Haut | 1 001,00 | 1 018,50 | 1 004,50 | 999,70 | 1 002,50 |
| + Bas | 954,50 | 986,00 | 969,40 | 969,50 | 960,50 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
8026006 |
|
volume jour |
20722175 |
|
variation |
158,19 % |
 |
|
|
| 150 jours | 1059,66 |
| 50 jours | 1055,45 |
| 200 jours | 1031,67 |
| Dernier | 963,50 |
| 20 jours | 961,50 |
|
|
|
Indicateurs
|
| RSI(14) |
9,98 %
|
| RVI(7) |
21,68 %
|
| STO(14) |
6,95 %
|
| Range (?)
|
259,92 %
|
|
Hebdomadaire
|
| Bollinger Up |
1440,98
|
| Bollinger Down |
690,81
|
|
Quotidien
|
| Bollinger Up |
1274,17
|
| Bollinger Down |
648,84
|
|
| 24hGold TrendPower© : -33 |
| |
|
|
