|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 |
| Dernier | 5,86 | 5,77 | 5,66 | 5,76 | 5,75 |
| Var. | 0.00% | -1.54% | -1.91% | +1.77% | -0.17% |
| Vol. | 187 951 | 144 527 | 244 273 | 155 558 | 355 483 |
| Ouvert | 6,11 | 5,85 | 5,80 | 5,84 | 5,85 |
| + Haut | 6,11 | 5,92 | 6,02 | 5,88 | 5,97 |
| + Bas | 5,84 | 5,76 | 5,65 | 5,70 | 5,73 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,16% | 6,73 | 2,98 |
| 2023 | -38,81% | 9,29 | 4,42 |
| 2022 | -9,81% | 9,99 | 10,13 |
| 2021 | -27,19% | 9,97 | 10,02 |
| 2020 | 8,36% | 9,86 | 10,07 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
198979 |
|
volume jour |
355483 |
|
variation |
78,65 % |
 |
|
|
| 50 jours | 5,92 |
| Dernier | 5,75 |
| 20 jours | 5,61 |
| 200 jours | 4,72 |
| 150 jours | 4,70 |
|
|
|
Indicateurs
|
| RSI(14) |
63,88 %
|
| RVI(7) |
56,34 %
|
| STO(14) |
57,35 %
|
| Range (?)
|
19,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,56
|
| Bollinger Down |
4,98
|
|
Quotidien
|
| Bollinger Up |
7,02
|
| Bollinger Down |
6,35
|
|
|
