|
|
|
5 dernières quotations de NovaGold Resources Inc
|
| Date | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 |
| Dernier | 2,85 | 2,90 | 2,94 | 3,06 | 2,90 |
| Var. | -2.73% | +1.75% | +1.38% | +4.08% | -5.23% |
| Vol. | 1 187 754 | 1 116 979 | 1 023 262 | 1 134 191 | 790 533 |
| Ouvert | 2,90 | 2,83 | 2,91 | 2,94 | 2,97 |
| + Haut | 2,95 | 2,93 | 2,98 | 3,07 | 3,00 |
| + Bas | 2,84 | 2,81 | 2,86 | 2,93 | 2,90 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -29,44% | | |
| 2023 | -31,27% | 6,88 | 3,86 |
| 2022 | -12,83% | 8,36 | 4,06 |
| 2021 | -29,06% | 9,94 | 10,04 |
| 2020 | 11,66% | 9,95 | 10,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1957924 |
|
volume jour |
790533 |
|
variation |
-59,62 % |
 |
|
|
| 200 jours | 3,52 |
| 150 jours | 3,28 |
| 20 jours | 3,07 |
| Dernier | 2,90 |
| 50 jours | 2,79 |
|
|
|
Indicateurs
|
| RSI(14) |
66,54 %
|
| RVI(7) |
57,08 %
|
| STO(14) |
57,23 %
|
| Range (?)
|
23,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,75
|
| Bollinger Down |
3,68
|
|
Quotidien
|
| Bollinger Up |
5,39
|
| Bollinger Down |
4,69
|
|
|
