|
|
|
5 dernières quotations de NovaGold Resources Inc
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 4,29 | 4,24 | 4,24 | 3,82 | 3,97 |
| Var. | -0.69% | -1.17% | +0.00% | -9.91% | +3.93% |
| Vol. | 184 697 | 125 639 | 221 785 | 317 175 | 57 954 |
| Ouvert | 4,34 | 4,33 | 4,18 | 4,07 | 3,78 |
| + Haut | 4,40 | 4,36 | 4,26 | 4,15 | 4,01 |
| + Bas | 4,26 | 4,22 | 4,16 | 3,82 | 3,76 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -28,47% | | |
| 2023 | -31,40% | 9,29 | 5,20 |
| 2022 | -9,81% | 9,99 | 10,13 |
| 2021 | -27,19% | 9,97 | 10,02 |
| 2020 | 8,36% | 9,86 | 10,07 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
296661 |
|
volume jour |
57954 |
|
variation |
-80,46 % |
 |
|
|
| 200 jours | 4,79 |
| 150 jours | 4,51 |
| 20 jours | 4,20 |
| Dernier | 3,97 |
| 50 jours | 3,72 |
|
|
|
Indicateurs
|
| RSI(14) |
63,88 %
|
| RVI(7) |
56,34 %
|
| STO(14) |
57,35 %
|
| Range (?)
|
19,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,56
|
| Bollinger Down |
4,98
|
|
Quotidien
|
| Bollinger Up |
7,02
|
| Bollinger Down |
6,35
|
|
|
