|
|
|
5 dernières quotations de NovaGold Resources Inc
|
| Date | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 |
| Dernier | 2,62 | 2,67 | 2,69 | 2,81 | 2,79 |
| Var. | -2.96% | +1.91% | +0.75% | +4.23% | -0.78% |
| Vol. | 2 000 | 2 000 | 2 000 | 2 000 | 2 000 |
| Ouvert | 2,62 | 2,67 | 2,69 | 2,81 | 2,79 |
| + Haut | 2,62 | 2,67 | 2,69 | 2,81 | 2,79 |
| + Bas | 2,62 | 2,67 | 2,69 | 2,81 | 2,79 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -27,07% | | |
| 2023 | -30,90% | 6,23 | 3,56 |
| 2022 | -7,53% | 7,28 | 4,05 |
| 2021 | -22,44% | 8,49 | 5,50 |
| 2020 | 3,13% | 9,99 | 10,10 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2000 |
|
volume jour |
2000 |
|
variation |
0,00 % |
 |
|
|
| 200 jours | 3,22 |
| 150 jours | 3,00 |
| 20 jours | 2,83 |
| Dernier | 2,79 |
| 50 jours | 2,54 |
|
|
|
Indicateurs
|
| RSI(14) |
58,14 %
|
| RVI(7) |
50,93 %
|
| STO(14) |
88,13 %
|
| Range (?)
|
18,87 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,62
|
| Bollinger Down |
3,31
|
|
Quotidien
|
| Bollinger Up |
4,97
|
| Bollinger Down |
3,97
|
|
|
