|
5 dernières quotations de Platinum Group metals Ltd
|
Date | 05/10/2023 | 06/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 |
Dernier | 1,49 | 1,50 | 1,49 | 1,51 | 1,44 |
Var. | -0.67% | +0.67% | -0.67% | +1.34% | -4.64% |
Vol. | 24 080 | 9 045 | 15 256 | 4 660 | 3 700 |
Ouvert | 1,48 | 1,47 | 1,56 | 1,49 | 1,47 |
+ Haut | 1,50 | 1,51 | 1,56 | 1,51 | 1,50 |
+ Bas | 1,43 | 1,46 | 1,44 | 1,47 | 1,44 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -15,29% | | |
2023 | -28,27% | 2,51 | 1,62 |
2022 | -4,82% | 3,66 | 1,58 |
2021 | -57,58% | 7,59 | 2,14 |
2020 | 192,04% | 8,00 | 1,25 |
|
|
Volume |
vol. moyen sur 30 jours |
8932 |
volume jour |
3700 |
variation |
-58,58 % |
|
|
|
200 jours | 1,95 |
150 jours | 1,87 |
50 jours | 1,64 |
20 jours | 1,56 |
Dernier | 1,44 |
|
|
Indicateurs
|
RSI(14) |
52,08 %
|
RVI(7) |
45,47 %
|
STO(14) |
57,94 %
|
Range (?)
|
33,33 %
|
Hebdomadaire
|
Bollinger Up |
3,4
|
Bollinger Down |
1,44
|
Quotidien
|
Bollinger Up |
2,45
|
Bollinger Down |
1,99
|
|
24hGold TrendPower© : -11 |
|
|
|