|
|
|
5 dernières quotations de Platinum Group metals Ltd
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 1,28 | 1,24 | 1,26 | 1,35 | 1,39 |
| Var. | -3.76% | -3.13% | +1.61% | +6.75% | +3.35% |
| Vol. | 1 366 036 | 456 868 | 324 191 | 764 400 | 368 656 |
| Ouvert | 1,35 | 1,28 | 1,24 | 1,29 | 1,36 |
| + Haut | 1,47 | 1,31 | 1,28 | 1,39 | 1,42 |
| + Bas | 1,24 | 1,20 | 1,14 | 1,22 | 1,31 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 10,76% | | |
| 2023 | -27,87% | 1,84 | 1,19 |
| 2022 | 10,13% | 2,84 | 1,21 |
| 2021 | -65,95% | 5,99 | 1,56 |
| 2020 | 201,30% | 6,27 | 0,86 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
443923 |
|
volume jour |
368656 |
|
variation |
-16,95 % |
 |
|
|
| Dernier | 1,39 |
| 20 jours | 1,30 |
| 200 jours | 1,16 |
| 50 jours | 1,15 |
| 150 jours | 1,11 |
|
|
|
Indicateurs
|
| RSI(14) |
53,46 %
|
| RVI(7) |
59,63 %
|
| STO(14) |
60,95 %
|
| Range (?)
|
37,14 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,58
|
| Bollinger Down |
1,06
|
|
Quotidien
|
| Bollinger Up |
1,85
|
| Bollinger Down |
1,51
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
