|
|
|
5 dernières quotations de Platinum Group metals Ltd
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 1,85 | 1,86 | 1,79 | 1,77 | 1,87 |
| Var. | -2.63% | +0.54% | -3.76% | -1.12% | +5.65% |
| Vol. | 8 800 | 15 650 | 7 798 | 10 640 | 20 110 |
| Ouvert | 1,90 | 1,85 | 1,82 | 1,86 | 1,81 |
| + Haut | 1,90 | 1,86 | 1,84 | 1,87 | 1,93 |
| + Bas | 1,82 | 1,80 | 1,78 | 1,76 | 1,81 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 10,00% | | |
| 2023 | -28,27% | 2,51 | 1,62 |
| 2022 | -4,82% | 3,66 | 1,58 |
| 2021 | -57,58% | 7,59 | 2,14 |
| 2020 | 192,04% | 8,00 | 1,25 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
32939 |
|
volume jour |
20110 |
|
variation |
-38,95 % |
 |
|
|
| Dernier | 1,87 |
| 20 jours | 1,83 |
| 50 jours | 1,61 |
| 200 jours | 1,57 |
| 150 jours | 1,51 |
|
|
|
Indicateurs
|
| RSI(14) |
52,08 %
|
| RVI(7) |
45,47 %
|
| STO(14) |
57,94 %
|
| Range (?)
|
33,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,4
|
| Bollinger Down |
1,44
|
|
Quotidien
|
| Bollinger Up |
2,45
|
| Bollinger Down |
1,99
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
