|
|
|
5 dernières quotations de Eurasian Minerals Inc.
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 2,67 | 2,74 | 2,66 | 2,62 | 2,68 |
| Var. | -4.64% | +2.62% | -2.92% | -1.50% | +2.29% |
| Vol. | 104 185 | 20 261 | 46 700 | 21 003 | 11 968 |
| Ouvert | 2,78 | 2,67 | 2,57 | 2,63 | 2,65 |
| + Haut | 2,89 | 2,74 | 2,72 | 2,70 | 2,70 |
| + Bas | 2,62 | 2,62 | 2,57 | 2,60 | 2,65 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,88% | | |
| 2023 | 3,20% | 2,97 | 2,25 |
| 2022 | -15,82% | 3,30 | 2,18 |
| 2021 | -31,09% | 4,83 | 2,45 |
| 2020 | 102,35% | 4,40 | 1,54 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
37991 |
|
volume jour |
11968 |
|
variation |
-68,50 % |
 |
|
|
| Dernier | 2,68 |
| 20 jours | 2,54 |
| 200 jours | 2,32 |
| 50 jours | 2,31 |
| 150 jours | 2,28 |
|
|
|
Indicateurs
|
| RSI(14) |
55,84 %
|
| RVI(7) |
46,06 %
|
| STO(14) |
57,41 %
|
| Range (?)
|
16,92 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,5
|
| Bollinger Down |
1,16
|
|
Quotidien
|
| Bollinger Up |
1,53
|
| Bollinger Down |
1,31
|
|
|
