|
|
|
5 dernières quotations de du Pont de Nemours and Co
|
| Date | 17/03/2016 | 18/03/2016 | 21/03/2016 | 22/03/2016 | 23/03/2016 |
| Dernier | 56,20 | 57,37 | 56,62 | 56,43 | 56,71 |
| Var. | -0.21% | +2.08% | -1.31% | -0.34% | +0.50% |
| Vol. | 728 | 264 | 484 | 302 | 450 |
| Ouvert | 55,73 | 56,96 | 55,14 | 56,71 | 56,71 |
| + Haut | 56,20 | 57,37 | 57,27 | 57,01 | 56,71 |
| + Bas | 55,14 | 56,96 | 55,14 | 56,43 | 56,71 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
1079 |
|
volume jour |
450 |
|
variation |
-58,29 % |
 |
|
|
| 20 jours | 56,83 |
| Dernier | 56,71 |
| 150 jours | 54,06 |
| 200 jours | 53,65 |
| 50 jours | 53,49 |
|
|
|
Indicateurs
|
| RSI(14) |
58,84 %
|
| RVI(7) |
44,18 %
|
| STO(14) |
72,49 %
|
| Range (?)
|
20,2 %
|
|
Hebdomadaire
|
| Bollinger Up |
66,63
|
| Bollinger Down |
47,99
|
|
Quotidien
|
| Bollinger Up |
60,43
|
| Bollinger Down |
49,26
|
|
|
