|
|
|
5 dernières quotations de Fronteer Gold
|
| Date | 14/08/2023 | 15/08/2023 | 16/08/2023 | 17/08/2023 | 18/08/2023 |
| Dernier | 29,73 | 29,85 | 29,68 | 29,85 | 29,88 |
| Var. | -0.07% | +0.40% | -0.57% | +0.57% | +0.10% |
| Vol. | 663 958 | 817 623 | 3 557 050 | 3 798 554 | 1 872 516 |
| Ouvert | 29,77 | 29,74 | 29,87 | 29,84 | 29,90 |
| + Haut | 29,78 | 29,89 | 29,87 | 29,97 | 29,92 |
| + Bas | 29,71 | 29,73 | 28,28 | 29,81 | 29,86 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | | |
| 2023 | 25,44% | 33,82 | 22,45 |
| 2022 | -55,13% | 54,17 | 22,67 |
| 2021 | 74,33% | 55,10 | 28,90 |
| 2020 | 31,25% | 9,60 | 10,07 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
961110 |
|
volume jour |
1872516 |
|
variation |
94,83 % |
 |
|
|
| Dernier | 29,88 |
| 20 jours | 29,74 |
| 50 jours | 29,37 |
| 150 jours | 28,39 |
| 200 jours | 27,90 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
29,21
|
| Bollinger Down |
29,21
|
|
Quotidien
|
| Bollinger Up |
29,21
|
| Bollinger Down |
29,21
|
|
|
