|
|
|
5 dernières quotations de Fronteer Gold
|
| Date | 04/04/2011 | 05/04/2011 | 06/04/2011 | 07/04/2011 | 08/04/2011 |
| Dernier | 14,70 | 14,65 | 14,69 | 14,77 | 14,78 |
| Var. | -0.20% | -0.34% | +0.27% | +0.54% | +0.07% |
| Vol. | 864 858 | 4 407 264 | 3 860 714 | 537 009 | 5 867 254 |
| Ouvert | 14,73 | 14,70 | 14,65 | 14,69 | 14,71 |
| + Haut | 14,78 | 14,70 | 14,72 | 14,80 | 14,84 |
| + Bas | 14,68 | 14,64 | 14,65 | 14,67 | 14,71 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
1299245 |
|
volume jour |
5867254 |
|
variation |
351,59 % |
 |
|
|
| Dernier | 14,78 |
| 20 jours | 14,61 |
| 50 jours | 14,14 |
| 150 jours | 10,78 |
| 200 jours | 9,78 |
|
|
|
Indicateurs
|
| RSI(14) |
71,91 %
|
| RVI(7) |
74,32 %
|
| STO(14) |
80,22 %
|
| Range (?)
|
2,91 %
|
|
Hebdomadaire
|
| Bollinger Up |
16,7
|
| Bollinger Down |
8,38
|
|
Quotidien
|
| Bollinger Up |
14,78
|
| Bollinger Down |
14,44
|
|
|
