|
|
|
5 dernières quotations de Royal Dutch Shell
|
| Date | 21/01/2022 | 25/01/2022 | 26/01/2022 | 27/01/2022 | 28/01/2022 |
| Dernier | 21,62 | 21,64 | 22,90 | 23,05 | 22,80 |
| Var. | -2.33% | +0.09% | +5.85% | +0.63% | -1.08% |
| Vol. | 14 162 362 | 19 875 957 | 20 978 888 | 20 495 618 | 40 748 052 |
| Ouvert | 21,86 | 21,09 | 21,99 | 22,54 | 23,06 |
| + Haut | 21,97 | 21,67 | 22,90 | 23,37 | 23,07 |
| + Bas | 21,33 | 20,86 | 21,94 | 22,53 | 22,57 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 16,92% | 23,37 | 19,22 |
| 2021 | 33,41% | 21,39 | 14,48 |
| 2020 | -44,96% | 27,39 | 10,10 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
12361374 |
|
volume jour |
40748052 |
|
variation |
229,64 % |
 |
|
|
| Dernier | 22,80 |
| 20 jours | 21,15 |
| 50 jours | 20,25 |
| 150 jours | 18,39 |
| 200 jours | 18,02 |
|
|
|
Indicateurs
|
| RSI(14) |
36,44 %
|
| RVI(7) |
31,34 %
|
| STO(14) |
12,03 %
|
| Range (?)
|
7,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
27,25
|
| Bollinger Down |
21,2
|
|
Quotidien
|
| Bollinger Up |
26,69
|
| Bollinger Down |
25,09
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
