|
|
|
5 dernières quotations de Royal Dutch Shell
|
| Date | 24/01/2022 | 25/01/2022 | 26/01/2022 | 27/01/2022 | 28/01/2022 |
| Dernier | 48,00 | 49,74 | 50,88 | 51,11 | 51,04 |
| Var. | -1.34% | +3.63% | +2.29% | +0.45% | -0.14% |
| Vol. | 6 984 249 | 5 845 586 | 6 721 648 | 6 002 506 | 6 730 508 |
| Ouvert | 47,25 | 48,24 | 51,27 | 51,80 | 50,90 |
| + Haut | 48,04 | 50,00 | 51,69 | 52,09 | 51,20 |
| + Bas | 46,37 | 47,70 | 50,65 | 50,65 | 50,31 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 17,60% | 52,09 | 43,96 |
| 2021 | 23,51% | 50,75 | 35,50 |
| 2020 | -40,53% | 61,17 | 21,26 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4957082 |
|
volume jour |
6730508 |
|
variation |
35,78 % |
 |
|
|
| Dernier | 51,04 |
| 20 jours | 48,44 |
| 50 jours | 45,44 |
| 150 jours | 43,45 |
| 200 jours | 42,53 |
|
|
|
Indicateurs
|
| RSI(14) |
48,76 %
|
| RVI(7) |
46,25 %
|
| STO(14) |
26,42 %
|
| Range (?)
|
5,3 %
|
|
Hebdomadaire
|
| Bollinger Up |
56,9
|
| Bollinger Down |
47,36
|
|
Quotidien
|
| Bollinger Up |
56,33
|
| Bollinger Down |
53,91
|
|
|
