|
|
|
5 dernières quotations de Royal Dutch Shell
|
| Date | 21/01/2022 | 25/01/2022 | 26/01/2022 | 27/01/2022 | 28/01/2022 |
| Dernier | 1 807,40 | 1 807,40 | 1 910,20 | 1 919,20 | 1 895,20 |
| Var. | -0.84% | +0.00% | +5.69% | +0.47% | -1.25% |
| Vol. | 5 164 698 | 5 164 698 | 6 217 554 | 24 478 628 | 23 440 655 |
| Ouvert | 1 820,40 | 1 820,40 | 1 808,31 | 1 884,00 | 1 916,00 |
| + Haut | 1 835,20 | 1 835,20 | 1 910,80 | 1 945,00 | 1 917,80 |
| + Bas | 1 787,20 | 1 787,20 | 1 808,31 | 1 862,80 | 1 877,60 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 16,86% | 1945,00 | 1655,40 |
| 2021 | 24,97% | 1795,00 | 1289,40 |
| 2020 | -42,71% | 2338,00 | 1033,40 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6146204 |
|
volume jour |
23440655 |
|
variation |
281,38 % |
 |
|
|
| Dernier | 1895,20 |
| 20 jours | 1789,36 |
| 50 jours | 1696,29 |
| 150 jours | 1589,38 |
| 200 jours | 1543,18 |
|
|
|
Indicateurs
|
| RSI(14) |
34,79 %
|
| RVI(7) |
37,65 %
|
| STO(14) |
7,4 %
|
| Range (?)
|
7,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
2328,85
|
| Bollinger Down |
1862,9
|
|
Quotidien
|
| Bollinger Up |
2314,8
|
| Bollinger Down |
2147,4
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
