|
|
|
5 dernières quotations de Total Gabon
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 166,50 | 167,00 | 168,00 | 168,50 | 169,50 |
| Var. | -0.89% | +0.30% | +0.60% | +0.30% | +0.59% |
| Vol. | 773 | 296 | 474 | 307 | 160 |
| Ouvert | 169,50 | 167,50 | 167,50 | 169,50 | 170,00 |
| + Haut | 169,50 | 167,50 | 170,00 | 169,50 | 170,00 |
| + Bas | 165,00 | 166,00 | 167,00 | 168,00 | 168,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -1,22% | | |
| 2023 | 8,61% | 190,00 | 143,40 |
| 2022 | 14,08% | 203,00 | 138,00 |
| 2021 | 4,92% | 148,50 | 130,00 |
| 2020 | -1,12% | 99,40 | 100,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
785 |
|
volume jour |
160 |
|
variation |
-79,62 % |
 |
|
|
| Dernier | 169,50 |
| 20 jours | 168,56 |
| 200 jours | 164,21 |
| 50 jours | 162,85 |
| 150 jours | 159,78 |
|
|
|
Indicateurs
|
| RSI(14) |
45,18 %
|
| RVI(7) |
32,09 %
|
| STO(14) |
4,43 %
|
| Range (?)
|
18,91 %
|
|
Hebdomadaire
|
| Bollinger Up |
183,86
|
| Bollinger Down |
102,59
|
|
Quotidien
|
| Bollinger Up |
186,17
|
| Bollinger Down |
164,26
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
