|
5 dernières quotations de Total Gabon
|
Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
Dernier | 167,00 | 168,00 | 168,50 | 169,50 | 167,50 |
Var. | +0.30% | +0.60% | +0.30% | +0.59% | -1.18% |
Vol. | 296 | 474 | 307 | 160 | 181 |
Ouvert | 167,50 | 167,50 | 169,50 | 170,00 | 169,50 |
+ Haut | 167,50 | 170,00 | 169,50 | 170,00 | 169,50 |
+ Bas | 166,00 | 167,00 | 168,00 | 168,00 | 167,50 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -2,39% | | |
2023 | 8,61% | 190,00 | 143,40 |
2022 | 14,08% | 203,00 | 138,00 |
2021 | 4,92% | 148,50 | 130,00 |
2020 | -1,12% | 99,40 | 100,00 |
|
|
Volume |
vol. moyen sur 30 jours |
770 |
volume jour |
181 |
variation |
-76,49 % |
|
|
|
20 jours | 168,50 |
Dernier | 167,50 |
200 jours | 164,14 |
50 jours | 163,05 |
150 jours | 159,76 |
|
|
Indicateurs
|
RSI(14) |
45,18 %
|
RVI(7) |
32,09 %
|
STO(14) |
4,43 %
|
Range (?)
|
18,91 %
|
Hebdomadaire
|
Bollinger Up |
183,86
|
Bollinger Down |
102,59
|
Quotidien
|
Bollinger Up |
186,17
|
Bollinger Down |
164,26
|
|
24hGold TrendPower© : -12 |
|
|
|