|
5 dernières quotations de Patagonia Gold PLC
|
Date | 16/07/2019 | 17/07/2019 | 18/07/2019 | 19/07/2019 | 22/07/2019 |
Dernier | 30,30 | 30,70 | 30,50 | 32,00 | 31,00 |
Var. | -8.18% | +1.32% | -0.65% | +4.92% | -3.13% |
Vol. | 21 708 | 20 296 | 515 | 17 694 | |
Ouvert | 32,25 | 30,30 | 30,15 | 30,70 | 31,00 |
+ Haut | 32,25 | 30,70 | 30,70 | 32,00 | 31,00 |
+ Bas | 30,00 | 30,00 | 30,15 | 30,15 | 31,00 |
|
|
Variation annuelle |
|
|
Volume |
vol. moyen sur 30 jours |
9648 |
volume jour |
0 |
variation |
0,00 % |
|
|
|
200 jours | 55,95 |
150 jours | 55,92 |
50 jours | 43,73 |
20 jours | 34,40 |
Dernier | 31,00 |
|
|
Indicateurs
|
RSI(14) |
27,21 %
|
RVI(7) |
38,05 %
|
STO(14) |
19,69 %
|
Range (?)
|
27,49 %
|
Hebdomadaire
|
Bollinger Up |
2,95
|
Bollinger Down |
1,63
|
Quotidien
|
Bollinger Up |
2,14
|
Bollinger Down |
1,84
|
|
24hGold TrendPower© : -27 |
|
|
|