|
|
|
5 dernières quotations de Patagonia Gold PLC
|
| Date | 16/07/2019 | 17/07/2019 | 18/07/2019 | 19/07/2019 | 22/07/2019 |
| Dernier | 30,30 | 30,70 | 30,50 | 32,00 | 31,00 |
| Var. | -8.18% | +1.32% | -0.65% | +4.92% | -3.13% |
| Vol. | 21 708 | 20 296 | 515 | 17 694 | |
| Ouvert | 32,25 | 30,30 | 30,15 | 30,70 | 31,00 |
| + Haut | 32,25 | 30,70 | 30,70 | 32,00 | 31,00 |
| + Bas | 30,00 | 30,00 | 30,15 | 30,15 | 31,00 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
9648 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| 200 jours | 55,95 |
| 150 jours | 55,92 |
| 50 jours | 43,73 |
| 20 jours | 34,40 |
| Dernier | 31,00 |
|
|
|
Indicateurs
|
| RSI(14) |
27,21 %
|
| RVI(7) |
38,05 %
|
| STO(14) |
19,69 %
|
| Range (?)
|
27,49 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,95
|
| Bollinger Down |
1,63
|
|
Quotidien
|
| Bollinger Up |
2,14
|
| Bollinger Down |
1,84
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
