|
|
|
5 dernières quotations de Sumitomo Metal Mining Co Ltd
|
| Date | 07/09/2023 | 14/09/2023 | 06/10/2023 | 09/10/2023 | 09/04/2024 |
| Dernier | 30,07 | 31,40 | 27,19 | 27,48 | 34,86 |
| Var. | -0.63% | +4.43% | -13.43% | +1.10% | +26.84% |
| Vol. | 500 | 314 | 671 | 706 | 2 430 |
| Ouvert | 30,07 | 31,40 | 27,19 | 27,48 | 34,86 |
| + Haut | 30,07 | 31,40 | 27,19 | 27,48 | 34,86 |
| + Bas | 30,07 | 31,40 | 27,19 | 27,48 | 34,86 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 11,01% | | |
| 2023 | -13,25% | 39,65 | 30,07 |
| 2022 | -7,81% | 55,65 | 27,64 |
| 2021 | 30,02% | 48,50 | 36,63 |
| 2020 | 1,34% | 30,20 | 21,97 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2276 |
|
volume jour |
2430 |
|
variation |
6,77 % |
 |
|
|
| Dernier | 34,86 |
| 200 jours | 29,54 |
| 150 jours | 28,65 |
| 50 jours | 27,58 |
| 20 jours | 27,33 |
|
|
|
Indicateurs
|
| RSI(14) |
42,97 %
|
| RVI(7) |
5,38 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
13,55
|
| Bollinger Down |
12,91
|
|
Quotidien
|
| Bollinger Up |
13,15
|
| Bollinger Down |
13,15
|
|
|
