|
|
|
5 dernières quotations de Minefinders Corporation Ltd.
|
| Date | 29/03/2012 | 30/03/2012 | 02/04/2012 | 03/04/2012 | 04/04/2012 |
| Dernier | 13,64 | 13,97 | 14,06 | 13,47 | 13,45 |
| Var. | +2.48% | +2.42% | +0.64% | -4.20% | -0.15% |
| Vol. | 119 342 | 142 184 | 100 854 | 118 027 | 415 449 |
| Ouvert | 13,30 | 13,87 | 13,94 | 14,10 | 12,97 |
| + Haut | 13,72 | 13,97 | 14,22 | 14,10 | 13,45 |
| + Bas | 13,25 | 13,60 | 13,89 | 13,37 | 12,97 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
308908 |
|
volume jour |
415449 |
|
variation |
34,49 % |
 |
|
|
| 50 jours | 14,43 |
| 200 jours | 13,94 |
| 150 jours | 13,85 |
| 20 jours | 13,75 |
| Dernier | 13,45 |
|
|
|
Indicateurs
|
| RSI(14) |
41,87 %
|
| RVI(7) |
35,13 %
|
| STO(14) |
47,34 %
|
| Range (?)
|
14,34 %
|
|
Hebdomadaire
|
| Bollinger Up |
16,36
|
| Bollinger Down |
9,75
|
|
Quotidien
|
| Bollinger Up |
14,45
|
| Bollinger Down |
13,06
|
|
| 24hGold TrendPower© : -24 |
| |
|
|
