|
|
|
5 dernières quotations de Independence Group NL
|
| Date | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 |
| Dernier | 5,48 | 5,39 | 5,27 | 5,18 | 5,08 |
| Var. | +6.82% | -1.64% | -2.23% | -1.71% | -1.93% |
| Vol. | 6 633 066 | 6 196 459 | 5 416 632 | 2 680 621 | 4 895 497 |
| Ouvert | 5,28 | 5,64 | 5,34 | 5,34 | 5,15 |
| + Haut | 5,48 | 5,66 | 5,35 | 5,34 | 5,22 |
| + Bas | 5,26 | 5,36 | 5,22 | 5,16 | 4,99 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -43,87% | 9,13 | 4,93 |
| 2023 | -32,76% | 9,86 | 10,58 |
| 2022 | 17,35% | 9,94 | 10,12 |
| 2021 | 79,78% | 9,98 | 10,08 |
| 2020 | -2,30% | 7,11 | 3,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4321317 |
|
volume jour |
4895497 |
|
variation |
13,29 % |
 |
|
|
| 200 jours | 6,93 |
| 150 jours | 6,55 |
| 50 jours | 5,36 |
| 20 jours | 5,23 |
| Dernier | 5,08 |
|
|
|
Indicateurs
|
| RSI(14) |
32,51 %
|
| RVI(7) |
40,3 %
|
| STO(14) |
6,32 %
|
| Range (?)
|
24,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,79
|
| Bollinger Down |
3,65
|
|
Quotidien
|
| Bollinger Up |
4,68
|
| Bollinger Down |
3,67
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
