|
|
|
5 dernières quotations de Independence Group NL
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 7,29 | 7,28 | 7,07 | 7,23 | 7,26 |
| Var. | +0.69% | -0.14% | -2.88% | +2.26% | +0.35% |
| Vol. | 1 917 697 | 2 934 881 | 3 334 039 | 2 532 174 | 1 220 850 |
| Ouvert | 7,28 | 7,34 | 7,21 | 7,25 | 7,40 |
| + Haut | 7,38 | 7,45 | 7,27 | 7,40 | 7,43 |
| + Bas | 7,24 | 7,28 | 7,01 | 7,18 | 7,21 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -44,49% | | |
| 2023 | -2,90% | 16,12 | 11,64 |
| 2022 | 17,35% | 9,94 | 10,12 |
| 2021 | 79,78% | 9,98 | 10,08 |
| 2020 | -2,30% | 7,11 | 3,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4851556 |
|
volume jour |
1220850 |
|
variation |
-74,84 % |
 |
|
|
| 200 jours | 9,85 |
| 150 jours | 8,60 |
| 50 jours | 7,42 |
| 20 jours | 7,27 |
| Dernier | 7,26 |
|
|
|
Indicateurs
|
| RSI(14) |
32,51 %
|
| RVI(7) |
40,3 %
|
| STO(14) |
6,32 %
|
| Range (?)
|
24,53 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,79
|
| Bollinger Down |
3,65
|
|
Quotidien
|
| Bollinger Up |
4,68
|
| Bollinger Down |
3,67
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
