|
5 dernières quotations de Mincor Resources
|
Date | 18/07/2023 | 19/07/2023 | 20/07/2023 | 21/07/2023 | 25/07/2023 |
Dernier | 1,38 | 1,38 | 1,39 | 1,39 | 1,39 |
Var. | -0.36% | +0.00% | +0.36% | +0.00% | +0.00% |
Vol. | 156 400 | 124 087 | 209 484 | | |
Ouvert | 1,38 | 1,38 | 1,38 | 1,39 | 1,39 |
+ Haut | 1,39 | 1,39 | 1,39 | 1,39 | 1,39 |
+ Bas | 1,38 | 1,38 | 1,38 | 1,39 | 1,39 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 0,00% | | |
2023 | -7,97% | 1,69 | 1,03 |
2022 | -15,69% | 2,84 | 1,17 |
2021 | 61,54% | 1,80 | 0,92 |
2020 | 71,32% | 1,18 | 0,43 |
|
|
Volume |
vol. moyen sur 30 jours |
2006623 |
volume jour |
0 |
variation |
0,00 % |
|
|
|
200 jours | 1,51 |
150 jours | 1,43 |
50 jours | 1,40 |
20 jours | 1,39 |
Dernier | 1,39 |
|
|
Indicateurs
|
RSI(14) |
58,67 %
|
RVI(7) |
35,78 %
|
STO(14) |
61,11 %
|
Range (?)
|
33,33 %
|
Hebdomadaire
|
Bollinger Up |
0,39
|
Bollinger Down |
0,19
|
Quotidien
|
Bollinger Up |
0,26
|
Bollinger Down |
0,21
|
|
|