|
|
|
5 dernières quotations de KGHM Polska Miedz
|
| Date | 15/08/2023 | 30/08/2023 | 21/03/2024 | 03/04/2024 | 15/04/2024 |
| Dernier | 29,10 | 28,55 | 29,62 | 29,62 | 36,00 |
| Var. | +0.00% | -1.89% | +3.75% | +0.00% | +21.54% |
| Vol. | | 100 | 1 | | 500 |
| Ouvert | 29,10 | 28,55 | 29,62 | 29,62 | 36,00 |
| + Haut | 29,10 | 28,55 | 29,62 | 29,62 | 36,00 |
| + Bas | 29,10 | 28,55 | 29,62 | 29,62 | 36,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 26,09% | | |
| 2023 | -1,21% | 32,80 | 23,82 |
| 2022 | -19,83% | 44,25 | 17,00 |
| 2021 | -28,61% | 54,27 | 32,40 |
| 2020 | 104,87% | 50,50 | 13,85 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
467 |
|
volume jour |
500 |
|
variation |
7,07 % |
 |
|
|
| Dernier | 36,00 |
| 20 jours | 28,87 |
| 50 jours | 27,68 |
| 200 jours | 27,62 |
| 150 jours | 27,30 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
