|
|
|
5 dernières quotations de
|
| Date | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 |
| Dernier | 17,14 | 17,78 | 17,29 | 17,57 | 17,22 |
| Var. | +0.06% | +3.73% | -2.76% | +1.62% | -1.99% |
| Vol. | 834 212 | 1 146 489 | 1 204 037 | 1 068 249 | 776 531 |
| Ouvert | 17,32 | 17,45 | 18,00 | 17,60 | 17,60 |
| + Haut | 17,54 | 18,10 | 18,05 | 17,67 | 17,70 |
| + Bas | 16,98 | 17,33 | 17,13 | 17,28 | 17,16 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 41,85% | 18,64 | 10,02 |
| 2023 | 48,41% | 9,92 | 10,01 |
| 2022 | -51,80% | 9,74 | 10,14 |
| 2021 | 53,85% | 19,60 | 10,22 |
| 2020 | 49,05% | 9,98 | 10,03 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1359371 |
|
volume jour |
776531 |
|
variation |
-42,88 % |
 |
|
|
| 20 jours | 17,34 |
| Dernier | 17,22 |
| 50 jours | 15,68 |
| 150 jours | 11,39 |
| 200 jours | 10,41 |
|
|
|
Indicateurs
|
| RSI(14) |
64,38 %
|
| RVI(7) |
57,8 %
|
| STO(14) |
84,23 %
|
| Range (?)
|
22,5 %
|
|
Hebdomadaire
|
| Bollinger Up |
49,17
|
| Bollinger Down |
34,78
|
|
Quotidien
|
| Bollinger Up |
49
|
| Bollinger Down |
41,94
|
|
|
