|
|
|
5 dernières quotations de Buenaventura
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 16,01 | 15,92 | 15,77 | 15,74 | 15,58 |
| Var. | +2.69% | -0.56% | -0.94% | -0.19% | -1.02% |
| Vol. | 989 647 | 642 785 | 1 351 727 | 839 442 | 298 766 |
| Ouvert | 15,59 | 16,03 | 15,55 | 15,67 | 15,73 |
| + Haut | 16,18 | 16,11 | 15,83 | 15,85 | 15,77 |
| + Bas | 15,41 | 15,86 | 15,29 | 15,50 | 15,37 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 79,49% | | |
| 2023 | 16,51% | 8,92 | 6,45 |
| 2022 | 1,78% | 9,99 | 10,00 |
| 2021 | -39,95% | 9,91 | 10,02 |
| 2020 | -19,27% | 9,98 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1749408 |
|
volume jour |
298766 |
|
variation |
-82,92 % |
 |
|
|
| 50 jours | 16,04 |
| 20 jours | 15,89 |
| Dernier | 15,58 |
| 150 jours | 12,74 |
| 200 jours | 11,56 |
|
|
|
Indicateurs
|
| RSI(14) |
64,23 %
|
| RVI(7) |
69,12 %
|
| STO(14) |
71,28 %
|
| Range (?)
|
23,35 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,68
|
| Bollinger Down |
9,95
|
|
Quotidien
|
| Bollinger Up |
13,8
|
| Bollinger Down |
12,32
|
|
|
