|
|
|
5 dernières quotations de Buenaventura
|
| Date | 16/05/2022 | 17/05/2022 | 18/05/2022 | 19/05/2022 | 20/05/2022 |
| Dernier | 7,62 | 7,75 | 7,65 | 8,24 | 8,33 |
| Var. | +4.67% | +1.71% | -1.29% | +7.71% | +1.09% |
| Vol. | 1 022 409 | 1 569 803 | 1 123 583 | 1 033 011 | 1 109 460 |
| Ouvert | 7,31 | 7,79 | 7,72 | 7,89 | 8,25 |
| + Haut | 7,81 | 7,87 | 7,84 | 8,27 | 8,41 |
| + Bas | 7,31 | 7,56 | 7,58 | 7,85 | 8,06 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -21,93% | | |
| 2021 | -12,47% | 9,91 | 10,02 |
| 2020 | -19,27% | 9,98 | 10,02 |
| 2019 | -5,03% | 17,85 | 13,77 |
| 2018 | 12,93% | 16,80 | 11,88 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1339500 |
|
volume jour |
1109460 |
|
variation |
-17,17 % |
 |
|
|
| 50 jours | 9,55 |
| 150 jours | 8,60 |
| 20 jours | 8,36 |
| Dernier | 8,33 |
| 200 jours | 8,26 |
|
|
|
Indicateurs
|
| RSI(14) |
64,23 %
|
| RVI(7) |
69,12 %
|
| STO(14) |
71,28 %
|
| Range (?)
|
23,35 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,68
|
| Bollinger Down |
9,95
|
|
Quotidien
|
| Bollinger Up |
13,8
|
| Bollinger Down |
12,32
|
|
|
