|
|
|
5 dernières quotations de Buenaventura
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 15,92 | 15,77 | 15,74 | 15,85 | 16,90 |
| Var. | -0.56% | -0.94% | -0.19% | +0.70% | +6.62% |
| Vol. | 642 785 | 1 351 727 | 839 442 | 1 108 358 | 1 946 185 |
| Ouvert | 16,03 | 15,55 | 15,67 | 15,73 | 15,83 |
| + Haut | 16,11 | 15,83 | 15,85 | 15,90 | 17,12 |
| + Bas | 15,86 | 15,29 | 15,50 | 15,37 | 15,51 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 94,70% | | |
| 2023 | 16,51% | 8,92 | 6,45 |
| 2022 | 1,78% | 9,99 | 10,00 |
| 2021 | -39,95% | 9,91 | 10,02 |
| 2020 | -19,27% | 9,98 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1765851 |
|
volume jour |
1946185 |
|
variation |
10,21 % |
 |
|
|
| Dernier | 16,90 |
| 50 jours | 16,09 |
| 20 jours | 15,94 |
| 150 jours | 12,80 |
| 200 jours | 11,61 |
|
|
|
Indicateurs
|
| RSI(14) |
64,23 %
|
| RVI(7) |
69,12 %
|
| STO(14) |
71,28 %
|
| Range (?)
|
23,35 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,68
|
| Bollinger Down |
9,95
|
|
Quotidien
|
| Bollinger Up |
13,8
|
| Bollinger Down |
12,32
|
|
|
